Total Market Cap: $27 907 239 180 238 852
Last update: Thursday, April 25, 2024
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 63814.17 | 31455959998.377 | 19689946 | 1258210262853.3 | -4,10% | BTC | btc | |
2 | ETH Ethereum | 3131.59 | 14531018401.833 | 122048136.08994 | 382425574391.48 | -3,65% | ETH | eth | |
3 | BCH Bitcoin Cash | 475 | 362891918.23483 | 19696815.625 | 9358335062.4101 | -6,26% | BCH | bch | |
4 | EOS EOS | 0.85704 | 453861992.09582 | 1124011135.8432 | 966164659.68282 | -0,96% | EOS | eos | |
5 | DCR Decred | 22.54 | 4089604.9959563 | 16013958.441438 | 359920344.39029 | -5,46% | DCR | dcr | |
6 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
7 | XRP Ripple | 0.52423 | 1138345336.85 | 99987674482 | 9726828772.0 | -4,71% | XRP | xrp | |
8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
9 | LTC Litecoin | 82.83 | 541616502.73993 | 84000000 | 6171017662.3262 | -4,82% | LTC | ltc | |
10 | ADA Cardano | 0.47014 | 482350845.57935 | 36827102020.956 | 16759499986.07 | -6,21% | ADA | ada | |
11 | XLM Stellar Lumens | 0.11364 | 92412346.261694 | 50001786995.394 | 3289496261.1467 | -4,85% | XLM | xlm | |
12 | NEO NEO | 17.7 | 120377924.68091 | 100000000.0 | 1248881684.0756 | -4,41% | NEO | neo | |
13 | MIOTA IOTA | 0.15201 | 26541606.784842 | 3229505319 | 758044794.89811 | 1,25% | MIOTA | miota | |
14 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
15 | TRX TRONIX | 0.11419 | 339275427.71017 | 87574313285.813 | 9998526671.656 | 0,68% | TRX | trx | |
16 | VEN VECHAIN | 1.63 | 74175816.204733 | 85985041177 | 2847358552.907 | -10,52% | VEN | ven | |
17 | DASH Dash | 29.75 | 47979785.01239 | 11770378.030916 | 350964180.25037 | -5,90% | DASH | dash | |
18 | ETC Ethereum Classic | 26.03 | 240540003.13849 | 210700000 | 3823671705.6752 | -7,11% | ETC | etc | |
19 | XMR Monero | 119.02 | 41263922.151759 | 18428140.492314 | 2191943229.7029 | -1,79% | XMR | xmr | |
20 | XEM NEM | 0.03873 | 10297387.331543 | 8999999999 | 348726212.59023 | -9,42% | XEM | xem | |
21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
22 | QTUM QTUM | 3.93 | 53956383.884471 | 107822406 | 411725945.45661 | -7,23% | QTUM | qtum | |
23 | ICX ICON | 0.23429 | 10321661.201045 | 991075521.83632 | 232295886.15788 | -9,86% | ICX | icx | |
24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
25 | BTG Bitcoin Gold | 33.92 | 6554855.2401515 | 17513923.589 | 595075194.37854 | -7,50% | BTG | btg | |
26 | LSK Lisk | 1.81 | 114472896.48507 | 144818773 | 232589305.18258 | 4,05% | LSK | lsk | |
27 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
28 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
29 | NANO Nano | 4.92 | 4713568.0726459 | 133248297 | 154640357.84984 | -1,93% | NANO | nano | |
30 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% | XVG | xvg | |
31 | ZEC Zcash | 22.61 | 50750150.293037 | 16328268.75 | 369958135.62798 | -6,10% | ZEC | zec | |
32 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
33 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
34 | ZIL Zilliqa | 0.0252 | 32530385.161022 | 19047736471.633 | 438376643.29094 | -8,38% | ZIL | zil | |
35 | STEEM Steem | 0.29377 | 95894674.050831 | 460541138.266 | 135295849.67576 | -11,75% | STEEM | steem | |
36 | SC Siacoin | 0.00768 | 24060588.63349 | 57040875000 | 443217714.76135 | -3,27% | SC | sc | |
37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209500437.5 | 88604924.236346 | -5,30% | BCD | bcd | |
38 | STRAT Stratis | 0.49068 | 41825925.139601 | 12110681.306837 | 187064660.6021 | -0,22% | STRAT | strat | |
39 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
40 | WAVES Waves | 2.41 | 47297826.536362 | 114423826 | 275843020.85943 | -9,12% | WAVES | waves | |
41 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
42 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
43 | DOGE Dogecoin | 0.14958 | 1419443428.8847 | 144027516383.71 | 21571435570.37 | -7,73% | DOGE | doge | |
44 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% | OPC | opc | |
45 | DGB DigiByte | 0.01204 | 9659150.087173 | 16969572000.748 | 204657411.39846 | -9,54% | DGB | dgb | |
46 | KMD Komodo | 0.2932 | 9768136.9227202 | 139775142.28171 | 39862192.975197 | -0,70% | KMD | kmd | |
47 | HONEY HONEY | 0.10514 | 13 | 455955 | 3986 | -4,37% | HONEY | honey | |
48 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% | LBTC | lbtc | |
49 | ARDR ARDOR | 0.12454 | 51751829.740984 | 998999495 | 124414454.6396 | 5,76% | ARDR | ardr | |
50 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% | ERY | ery | |
51 | NAS Nebulas | 0.31909 | 1605060.3294054 | 82425930.3981 | 18371063.603167 | 2,98% | NAS | nas | |
52 | ARK Ark | 0.84155 | 14839453.466751 | 180393030 | 153712146.62129 | -6,73% | ARK | ark | |
53 | CNNC CANNATION | 49.16 | 21607.3482959 | 2476892.71923 | 118601128.68851 | 0,66% | CNNC | cnnc | |
54 | LTCU LITECOIN ULTRA | 102.83 | 2538.58441807 | 8531300.00006 | 100521700.54651 | -0,16% | LTCU | ltcu | |
55 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% | WOMEN | women | |
56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 32554086634.745 | 26535177.929789 | 5,03% | RDD | rdd | |
57 | CNX Cryptonex | 21.63 | 951031.44883107 | 165529895.93033 | 2323158468.9064 | 0,21% | CNX | cnx | |
58 | SYS SysCoin | 0.22899 | 3666219.2552083 | 783921817.71354 | 179601877.00104 | -4,06% | SYS | sys | |
59 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% | GXS | gxs | |
60 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% | GRIM | grim | |
61 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% | AMMO | ammo | |
62 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% | JIN | jin | |
63 | WAX WAX | 0.05573 | 14507254.617062 | 4169827034.9998 | 237876520.14863 | -2,72% | WAX | wax | |
64 | XZC ZCoin | 4 | 6122493.9329164 | 13609181.250265 | 46882913.63554 | -6,31% | XZC | xzc | |
65 | FCT Factom | 0.07447 | 74172.676222416 | 9150712.017951 | 2.6036910790417E+14 | -5,98% | FCT | fct | |
66 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% | BTPL | btpl | |
67 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% | BUMBA | bumba | |
68 | ETN Electroneum | 0.00238 | 754424.61092807 | 17970522054.56 | 42712256.334544 | 3,18% | ETN | etn | |
69 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% | ACT | act | |
70 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 20939480.599547 | 37078264.264512 | -1,23% | NEBL | nebl | |
71 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% | BOAT | boat | |
72 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% | PLACO | placo | |
73 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% | MGM | mgm | |
74 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% | DGCS | dgcs | |
75 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% | CROP | crop | |
76 | POA POA Network | 1.87 | 104472 | 169398072.41347 | 3791627 | 344,95% | POA | poa | |
77 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% | BSN | bsn | |
78 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% | SIC | sic | |
79 | ZEN ZENCASH | 8.74 | 2380467.2402 | 14916300 | 54048873.0 | -7,74% | ZEN | zen | |
80 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% | CME | cme | |
81 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% | RUNNERS | runners | |
82 | NULS Nuls | 21186440.68 | 6500224.1343346 | 127279783.18356 | 2.1103711184171E+15 | 1 780 358 848,90% | NULS | nuls | |
83 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% | HALLO | hallo | |
84 | HT Huobi Token | 0.86936 | 11924830.463204 | 109395709.25441 | 389145710.07036 | 5,04% | HT | ht | |
85 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% | BIRDS | birds | |
86 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% | FRWC | frwc | |
87 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% | DUTCH | dutch | |
88 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% | RHFC | rhfc | |
89 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% | PCS | pcs | |
90 | VTC Vertcoin | 1.69 | 8778906.1962054 | 69231023.806635 | 100999352.39456 | 1,33% | VTC | vtc | |
91 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% | PAYP | payp | |
92 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% | VASH | vash | |
93 | CMP COMPCOIN | 12.2 | 280619 | 563667241.6 | ? | 1,82% | CMP | cmp | |
94 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 799684324.95849 | 55720851.89343 | -47,87% | LCC | lcc | |
95 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% | XRB | xrb | |
96 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% | UNY | uny | |
97 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% | JINN | jinn | |
98 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% | HTML5 | html5 | |
99 | TOMO TomoChain | 1.81 | 35382704.931988 | 100000000 | 127772675.79055 | -1,53% | TOMO | tomo | |
100 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% | CV2 | cv2 |
Total Market Cap: $27 907 239 180 238 852
Last update: Thursday, April 25, 2024